We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.00 | 2,746.00 | 2,747.00 | 84.50 | 3.17 % | 1,090,694 | 10:16:18 |
ABF | Associated British Foods | 2,657.00 | 2,658.00 | 2,660.00 | 14.00 | 0.53 % | 55,276 | 10:11:56 |
AHT | Ashtead | 5,692.00 | 5,684.00 | 5,688.00 | 56.00 | 0.99 % | 35,069 | 10:15:40 |
AZN | Astrazeneca | 12,036.00 | 12,034.00 | 12,038.00 | -120.00 | -0.99 % | 201,963 | 10:16:19 |
BARC | Barclays | 201.85 | 201.85 | 201.90 | 0.85 | 0.42 % | 6,448,040 | 10:15:47 |
BATS | British American Tobacco | 2,382.00 | 2,382.00 | 2,383.00 | 11.00 | 0.46 % | 384,680 | 10:15:30 |
BHP | Bhp | 2,220.00 | 2,220.00 | 2,223.00 | -12.00 | -0.54 % | 121,397 | 10:16:18 |
BNC | Banco Santander | 391.00 | 390.50 | 391.00 | 3.00 | 0.77 % | 80,177 | 10:15:54 |
BP. | Bp | 512.70 | 512.50 | 512.70 | -3.10 | -0.60 % | 4,131,502 | 10:16:17 |
CNA | Centrica | 128.00 | 128.00 | 128.10 | 1.00 | 0.79 % | 1,472,199 | 10:15:44 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | 4.00 | 0.18 % | 198,124 | 10:14:35 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,320.00 | 58.00 | 0.93 % | 86,240 | 10:16:19 |
DGE | Diageo | 2,760.00 | 2,759.00 | 2,760.00 | 31.50 | 1.15 % | 444,257 | 10:16:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,293.00 | 37.00 | 1.14 % | 59,970 | 10:15:26 |
FERG | Ferguson | 17,015.00 | 17,000.00 | 17,020.00 | 25.00 | 0.15 % | 4,188 | 10:15:03 |
FLTR | Flutter Entertainment | 15,555.00 | 15,545.00 | 15,555.00 | 290.00 | 1.90 % | 58,024 | 10:15:25 |
GLEN | Glencore | 453.45 | 453.40 | 453.55 | -5.25 | -1.14 % | 4,600,427 | 10:16:05 |
GSK | Gsk | 1,732.50 | 1,732.50 | 1,733.50 | 4.00 | 0.23 % | 723,357 | 10:15:10 |
HLN | Haleon | 330.40 | 330.20 | 330.40 | 1.80 | 0.55 % | 7,737,067 | 10:15:45 |
HSBA | Hsbc | 712.50 | 712.50 | 712.60 | 7.50 | 1.06 % | 2,491,514 | 10:16:19 |
IAG | International Consolidat... | 179.55 | 179.50 | 179.65 | 1.25 | 0.70 % | 2,975,138 | 10:16:10 |
III | 3i | 2,862.00 | 2,862.00 | 2,863.00 | 20.00 | 0.70 % | 288,601 | 10:16:18 |
JD. | Jd Sports Fashion | 114.80 | 114.65 | 114.80 | 0.95 | 0.83 % | 766,238 | 10:16:01 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.78 | 52.78 | 52.80 | 0.72 | 1.38 % | 18,624,590 | 10:14:50 |
NWG | Natwest | 307.10 | 307.00 | 307.20 | 3.90 | 1.29 % | 1,362,355 | 10:16:18 |
PRU | Prudential | 737.80 | 737.60 | 738.00 | 9.20 | 1.26 % | 776,066 | 10:15:46 |
REL | Relx | 3,347.00 | 3,347.00 | 3,348.00 | 63.00 | 1.92 % | 555,742 | 10:16:14 |
RIO | Rio Tinto | 5,466.00 | 5,465.00 | 5,467.00 | 24.00 | 0.44 % | 523,953 | 10:16:05 |
RR. | Rolls-royce | 415.20 | 415.30 | 415.50 | 8.70 | 2.14 % | 1,364,067 | 10:15:30 |
SHEL | Shell | 2,866.00 | 2,865.50 | 2,866.50 | -7.00 | -0.24 % | 931,901 | 10:16:19 |
SSE | Sse | 1,706.50 | 1,705.50 | 1,706.50 | 10.50 | 0.62 % | 179,222 | 10:15:55 |
STAN | Standard Chartered | 762.60 | 762.60 | 763.00 | 6.60 | 0.87 % | 1,816,574 | 10:15:53 |
TSCO | Tesco | 299.60 | 299.50 | 299.70 | -0.20 | -0.07 % | 1,202,040 | 10:16:19 |
ULVR | Unilever | 4,167.00 | 4,167.00 | 4,168.00 | -13.00 | -0.31 % | 318,427 | 10:16:19 |
VOD | Vodafone | 68.36 | 68.32 | 68.36 | 0.54 | 0.80 % | 2,781,402 | 10:16:14 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 5,787 | 10:07:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.65 | 85.20 | -0.65 | -0.76 % | 76,508 | 10:14:07 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.70 | 115.30 | -0.60 | -0.52 % | 86,168 | 10:08:47 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,121,565 | 10:13:28 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,416 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,804,834 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,406 | 09:50:45 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 1,905,827 | 10:13:57 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 559,345 | 10:16:15 |
BOO | Boohoo | 33.98 | 33.74 | 34.00 | 0.44 | 1.31 % | 382,900 | 10:11:32 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 729.00 | 729.50 | 731.50 | 3.50 | 0.48 % | 30,605 | 10:14:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions